Kudo Corporation (1764.T)

JPY 2830.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2830.0 2830.0 2830.0 2830.0 100.00
11 Apr, 2025 2730.0 2780.0 2680.0 2780.0 400.00
10 Apr, 2025 2833.0 2833.0 2833.0 2833.0 1600.00
09 Apr, 2025 2683.0 2683.0 2631.0 2651.0 1600.00
08 Apr, 2025 2808.0 2835.0 2733.0 2783.0 1300.00
07 Apr, 2025 2711.0 2711.0 2508.0 2508.0 4200.00
04 Apr, 2025 2950.0 2970.0 2761.0 2761.0 1600.00
03 Apr, 2025 3055.0 3055.0 2900.0 2950.0 14.3 Thousand
02 Apr, 2025 2817.0 3110.0 2817.0 3055.0 14.3 Thousand
01 Apr, 2025 2841.0 2841.0 2818.0 2818.0 300.00