Kudo Corporation (1764.T)

JPY 2758.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2611.0 2611.0 2522.0 2540.0 1900.00
30 Oct, 2023 2511.0 2511.0 2511.0 2511.0 100.00
27 Oct, 2023 2550.0 2550.0 2501.0 2550.0 300.00
26 Oct, 2023 2550.0 2550.0 2500.0 2500.0 200.00
25 Oct, 2023 2533.0 2542.0 2520.0 2520.0 300.00
24 Oct, 2023 2542.0 2542.0 2542.0 2542.0 100.00
23 Oct, 2023 2542.0 2542.0 2542.0 2542.0 -
20 Oct, 2023 2542.0 2542.0 2542.0 2542.0 -
19 Oct, 2023 2542.0 2542.0 2542.0 2542.0 -
18 Oct, 2023 2540.0 2542.0 2540.0 2542.0 200.00