WILL SMART CO LTD (175A.T)
JPY 787.0
(-1.5%)
JPY 787.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 832.0 | 844.0 | 830.0 | 833.0 | 3000.00 |
| 28 Feb, 2025 | 843.0 | 845.0 | 821.0 | 830.0 | 24.3 Thousand |
| 27 Feb, 2025 | 853.0 | 853.0 | 840.0 | 848.0 | 16.5 Thousand |
| 26 Feb, 2025 | 870.0 | 876.0 | 844.0 | 861.0 | 29.5 Thousand |
| 25 Feb, 2025 | 862.0 | 887.0 | 852.0 | 880.0 | 36 Thousand |
| 21 Feb, 2025 | 898.0 | 920.0 | 877.0 | 883.0 | 63.5 Thousand |
| 20 Feb, 2025 | 976.0 | 979.0 | 906.0 | 913.0 | 110.3 Thousand |
| 19 Feb, 2025 | 1036.0 | 1052.0 | 982.0 | 989.0 | 178.2 Thousand |
| 18 Feb, 2025 | 929.0 | 1080.0 | 913.0 | 1062.0 | 656.9 Thousand |
| 17 Feb, 2025 | 880.0 | 930.0 | 854.0 | 930.0 | 46.4 Thousand |
PWBK
3970
GSI
600615
BC
VIE