WILL SMART CO LTD (175A.T)

JPY 787.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1000.0 1000.0 955.0 955.0 35.7 Thousand
13 Feb, 2025 984.0 1002.0 968.0 990.0 29.8 Thousand
12 Feb, 2025 945.0 1009.0 940.0 984.0 42.4 Thousand
10 Feb, 2025 925.0 949.0 912.0 945.0 30.9 Thousand
07 Feb, 2025 950.0 951.0 912.0 927.0 15.6 Thousand
06 Feb, 2025 944.0 980.0 940.0 961.0 18.8 Thousand
05 Feb, 2025 983.0 983.0 899.0 944.0 39.4 Thousand
04 Feb, 2025 985.0 1026.0 970.0 970.0 29.7 Thousand
03 Feb, 2025 995.0 1009.0 977.0 979.0 23.8 Thousand
31 Jan, 2025 1020.0 1034.0 1002.0 1002.0 23.8 Thousand