WILL SMART CO LTD (175A.T)
JPY 759.0
(2.85%)
JPY 759.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 732.0 | 766.0 | 730.0 | 759.0 | 3200.00 |
| 15 Apr, 2025 | 753.0 | 763.0 | 742.0 | 752.0 | 5500.00 |
| 14 Apr, 2025 | 750.0 | 750.0 | 733.0 | 740.0 | 1700.00 |
| 11 Apr, 2025 | 700.0 | 749.0 | 700.0 | 739.0 | 5900.00 |
| 10 Apr, 2025 | 742.0 | 755.0 | 725.0 | 730.0 | 16.5 Thousand |
| 09 Apr, 2025 | 705.0 | 716.0 | 668.0 | 683.0 | 26.7 Thousand |
| 08 Apr, 2025 | 697.0 | 758.0 | 697.0 | 719.0 | 34.1 Thousand |
| 07 Apr, 2025 | 626.0 | 685.0 | 626.0 | 669.0 | 31.3 Thousand |
| 04 Apr, 2025 | 807.0 | 820.0 | 728.0 | 753.0 | 30.3 Thousand |
| 03 Apr, 2025 | 855.0 | 983.0 | 813.0 | 820.0 | 262.8 Thousand |
PWBK
3970
GSI
600615
BC
VIE