WILL SMART CO LTD (175A.T)
JPY 787.0
(-1.5%)
JPY 787.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 809.0 | 815.0 | 808.0 | 815.0 | 300.00 |
| 05 Jun, 2025 | 814.0 | 814.0 | 814.0 | 814.0 | 100.00 |
| 04 Jun, 2025 | 808.0 | 808.0 | 803.0 | 803.0 | 400.00 |
| 03 Jun, 2025 | 782.0 | 793.0 | 782.0 | 793.0 | 1900.00 |
| 02 Jun, 2025 | 792.0 | 792.0 | 781.0 | 781.0 | 300.00 |
| 30 May, 2025 | 786.0 | 792.0 | 779.0 | 792.0 | 5500.00 |
| 29 May, 2025 | 779.0 | 783.0 | 774.0 | 782.0 | 3300.00 |
| 28 May, 2025 | 775.0 | 783.0 | 771.0 | 774.0 | 5200.00 |
| 27 May, 2025 | 770.0 | 775.0 | 765.0 | 775.0 | 2500.00 |
| 26 May, 2025 | 768.0 | 774.0 | 761.0 | 774.0 | 2800.00 |
PWBK
3970
GSI
600615
BC
VIE