WILL SMART CO LTD (175A.T)
JPY 787.0
(-1.5%)
JPY 787.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 773.0 | 773.0 | 733.0 | 765.0 | 21.9 Thousand |
| 15 May, 2025 | 772.0 | 790.0 | 772.0 | 781.0 | 4700.00 |
| 14 May, 2025 | 761.0 | 799.0 | 761.0 | 780.0 | 19.8 Thousand |
| 13 May, 2025 | 823.0 | 827.0 | 803.0 | 806.0 | 12.7 Thousand |
| 12 May, 2025 | 791.0 | 829.0 | 785.0 | 823.0 | 11.2 Thousand |
| 09 May, 2025 | 805.0 | 805.0 | 794.0 | 794.0 | 3800.00 |
| 08 May, 2025 | 787.0 | 807.0 | 781.0 | 805.0 | 8800.00 |
| 07 May, 2025 | 788.0 | 789.0 | 780.0 | 789.0 | 3100.00 |
| 02 May, 2025 | 788.0 | 799.0 | 786.0 | 787.0 | 8300.00 |
| 01 May, 2025 | 792.0 | 800.0 | 785.0 | 799.0 | 4500.00 |
PWBK
3970
GSI
600615
BC
VIE