WILL SMART CO LTD (175A.T)
JPY 787.0
(-1.5%)
JPY 787.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 801.0 | 802.0 | 788.0 | 792.0 | 4200.00 |
| 28 Apr, 2025 | 786.0 | 804.0 | 786.0 | 802.0 | 21 Thousand |
| 25 Apr, 2025 | 790.0 | 793.0 | 754.0 | 781.0 | 17.8 Thousand |
| 24 Apr, 2025 | 823.0 | 831.0 | 790.0 | 790.0 | 33.5 Thousand |
| 23 Apr, 2025 | 841.0 | 890.0 | 803.0 | 823.0 | 169.6 Thousand |
| 22 Apr, 2025 | 804.0 | 920.0 | 795.0 | 838.0 | 1.4 Million |
| 21 Apr, 2025 | 779.0 | 916.0 | 772.0 | 808.0 | 342.2 Thousand |
| 18 Apr, 2025 | 760.0 | 771.0 | 759.0 | 771.0 | 2900.00 |
| 17 Apr, 2025 | 732.0 | 766.0 | 730.0 | 759.0 | 3200.00 |
| 16 Apr, 2025 | 751.0 | 759.0 | 738.0 | 738.0 | 4000.00 |
PWBK
3970
GSI
600615
BC
VIE