WILL SMART CO LTD (175A.T)

JPY 787.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1579.0 1634.0 1529.0 1612.0 56 Thousand
22 Apr, 2024 1508.0 1560.0 1501.0 1542.0 57.6 Thousand
19 Apr, 2024 1548.0 1597.0 1471.0 1597.0 163.4 Thousand
18 Apr, 2024 1492.0 1630.0 1400.0 1630.0 312.5 Thousand
17 Apr, 2024 1740.0 1872.0 1523.0 1523.0 1.4 Million
16 Apr, 2024 1580.0 1780.0 1570.0 1722.0 1.9 Million