WILL SMART CO LTD (175A.T)
JPY 787.0
(-1.5%)
JPY 787.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1378.0 | 1470.0 | 1340.0 | 1340.0 | 23.6 Thousand |
| 04 Jun, 2024 | 1315.0 | 1367.0 | 1303.0 | 1354.0 | 22.9 Thousand |
| 03 Jun, 2024 | 1310.0 | 1320.0 | 1289.0 | 1319.0 | 6000.00 |
| 31 May, 2024 | 1281.0 | 1343.0 | 1281.0 | 1303.0 | 8100.00 |
| 30 May, 2024 | 1301.0 | 1334.0 | 1251.0 | 1302.0 | 22.6 Thousand |
| 29 May, 2024 | 1340.0 | 1348.0 | 1300.0 | 1321.0 | 12.7 Thousand |
| 28 May, 2024 | 1310.0 | 1355.0 | 1310.0 | 1346.0 | 8300.00 |
| 27 May, 2024 | 1334.0 | 1365.0 | 1312.0 | 1312.0 | 8900.00 |
| 24 May, 2024 | 1300.0 | 1334.0 | 1296.0 | 1334.0 | 15.3 Thousand |
| 23 May, 2024 | 1311.0 | 1321.0 | 1308.0 | 1308.0 | 5000.00 |
PWBK
3970
GSI
600615
BC
VIE