WILL SMART CO LTD (175A.T)
JPY 787.0
(-1.5%)
JPY 787.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1279.0 | 1298.0 | 1257.0 | 1257.0 | 4300.00 |
| 04 Jul, 2024 | 1284.0 | 1333.0 | 1255.0 | 1279.0 | 11.9 Thousand |
| 03 Jul, 2024 | 1289.0 | 1290.0 | 1249.0 | 1290.0 | 3800.00 |
| 02 Jul, 2024 | 1279.0 | 1285.0 | 1238.0 | 1285.0 | 8400.00 |
| 01 Jul, 2024 | 1320.0 | 1320.0 | 1241.0 | 1256.0 | 9000.00 |
| 28 Jun, 2024 | 1301.0 | 1337.0 | 1301.0 | 1322.0 | 5600.00 |
| 27 Jun, 2024 | 1299.0 | 1347.0 | 1294.0 | 1325.0 | 13.9 Thousand |
| 26 Jun, 2024 | 1305.0 | 1313.0 | 1271.0 | 1299.0 | 9500.00 |
| 25 Jun, 2024 | 1294.0 | 1314.0 | 1280.0 | 1314.0 | 8400.00 |
| 24 Jun, 2024 | 1241.0 | 1283.0 | 1240.0 | 1283.0 | 3800.00 |
PWBK
3970
GSI
600615
BC
VIE