WILL SMART CO LTD (175A.T)
JPY 787.0
(-1.5%)
JPY 787.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1350.0 | 1376.0 | 1316.0 | 1340.0 | 24.4 Thousand |
| 18 Jul, 2024 | 1279.0 | 1367.0 | 1258.0 | 1350.0 | 32.4 Thousand |
| 17 Jul, 2024 | 1265.0 | 1270.0 | 1254.0 | 1270.0 | 5800.00 |
| 16 Jul, 2024 | 1291.0 | 1295.0 | 1261.0 | 1261.0 | 2300.00 |
| 12 Jul, 2024 | 1264.0 | 1280.0 | 1252.0 | 1280.0 | 7800.00 |
| 11 Jul, 2024 | 1243.0 | 1295.0 | 1243.0 | 1264.0 | 5600.00 |
| 10 Jul, 2024 | 1263.0 | 1264.0 | 1263.0 | 1263.0 | 1400.00 |
| 09 Jul, 2024 | 1243.0 | 1265.0 | 1240.0 | 1264.0 | 4600.00 |
| 08 Jul, 2024 | 1262.0 | 1266.0 | 1244.0 | 1247.0 | 3800.00 |
| 05 Jul, 2024 | 1279.0 | 1298.0 | 1257.0 | 1257.0 | 4300.00 |
PWBK
3970
GSI
600615
BC
VIE