WILL SMART CO LTD (175A.T)
JPY 787.0
(-1.5%)
JPY 787.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1245.0 | 1249.0 | 1236.0 | 1249.0 | 4100.00 |
| 19 Jun, 2024 | 1274.0 | 1283.0 | 1245.0 | 1245.0 | 18.2 Thousand |
| 18 Jun, 2024 | 1285.0 | 1285.0 | 1270.0 | 1281.0 | 4400.00 |
| 17 Jun, 2024 | 1301.0 | 1301.0 | 1269.0 | 1274.0 | 4900.00 |
| 14 Jun, 2024 | 1270.0 | 1306.0 | 1270.0 | 1306.0 | 5100.00 |
| 13 Jun, 2024 | 1294.0 | 1296.0 | 1259.0 | 1270.0 | 9700.00 |
| 12 Jun, 2024 | 1298.0 | 1312.0 | 1291.0 | 1294.0 | 5300.00 |
| 11 Jun, 2024 | 1295.0 | 1313.0 | 1295.0 | 1298.0 | 5500.00 |
| 10 Jun, 2024 | 1318.0 | 1320.0 | 1307.0 | 1308.0 | 6800.00 |
| 07 Jun, 2024 | 1311.0 | 1320.0 | 1300.0 | 1320.0 | 7300.00 |
PWBK
3970
GSI
600615
BC
VIE