WILL SMART CO LTD (175A.T)

JPY 787.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 990.0 1000.0 975.0 1000.0 9900.00
18 Aug, 2024 990.0 1000.0 975.0 1000.0 9900.00
16 Aug, 2024 992.0 992.0 975.0 975.0 800.00
15 Aug, 2024 984.0 1010.0 956.0 971.0 4400.00
14 Aug, 2024 950.0 995.0 950.0 984.0 4400.00
13 Aug, 2024 970.0 978.0 946.0 950.0 9400.00
12 Aug, 2024 970.0 978.0 946.0 950.0 9400.00
09 Aug, 2024 1068.0 1068.0 980.0 980.0 5400.00
08 Aug, 2024 950.0 999.0 930.0 978.0 3300.00
07 Aug, 2024 945.0 993.0 885.0 993.0 5900.00