WILL SMART CO LTD (175A.T)

JPY 787.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1180.0 1210.0 1157.0 1202.0 30.5 Thousand
29 Aug, 2024 1179.0 1210.0 1157.0 1185.0 30.5 Thousand
28 Aug, 2024 1261.0 1300.0 1174.0 1217.0 97.4 Thousand
27 Aug, 2024 1340.0 1370.0 1253.0 1258.0 161.9 Thousand
26 Aug, 2024 1450.0 1500.0 1323.0 1400.0 495.5 Thousand
25 Aug, 2024 1450.0 1500.0 1323.0 1400.0 495.5 Thousand
23 Aug, 2024 1420.0 1600.0 1375.0 1600.0 924.1 Thousand
22 Aug, 2024 1030.0 1300.0 1030.0 1300.0 924.1 Thousand
21 Aug, 2024 1037.0 1038.0 986.0 1000.0 284.3 Thousand
20 Aug, 2024 1009.0 1035.0 1006.0 1007.0 4500.00