WILL SMART CO LTD (175A.T)
JPY 787.0
(-1.5%)
JPY 787.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1008.0 | 1035.0 | 1007.0 | 1034.0 | 7400.00 |
| 26 Sep, 2024 | 1001.0 | 1013.0 | 990.0 | 1003.0 | 7800.00 |
| 25 Sep, 2024 | 1035.0 | 1035.0 | 988.0 | 1000.0 | 5700.00 |
| 24 Sep, 2024 | 1028.0 | 1028.0 | 998.0 | 1022.0 | 3600.00 |
| 20 Sep, 2024 | 1060.0 | 1060.0 | 1025.0 | 1025.0 | 3500.00 |
| 19 Sep, 2024 | 1016.0 | 1050.0 | 1015.0 | 1050.0 | 3700.00 |
| 18 Sep, 2024 | 992.0 | 1035.0 | 991.0 | 1031.0 | 4800.00 |
| 17 Sep, 2024 | 1027.0 | 1027.0 | 947.0 | 992.0 | 7500.00 |
| 13 Sep, 2024 | 1014.0 | 1025.0 | 1003.0 | 1015.0 | 3700.00 |
| 12 Sep, 2024 | 1019.0 | 1033.0 | 995.0 | 1014.0 | 5000.00 |
PWBK
3970
GSI
600615
BC
VIE