WILL SMART CO LTD (175A.T)
JPY 787.0
(-1.5%)
JPY 787.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1040.0 | 1053.0 | 1016.0 | 1016.0 | 2900.00 |
| 11 Oct, 2024 | 1009.0 | 1056.0 | 1009.0 | 1041.0 | 3200.00 |
| 10 Oct, 2024 | 1037.0 | 1037.0 | 1018.0 | 1034.0 | 3900.00 |
| 09 Oct, 2024 | 1058.0 | 1058.0 | 1018.0 | 1039.0 | 5400.00 |
| 08 Oct, 2024 | 1045.0 | 1053.0 | 1010.0 | 1030.0 | 9500.00 |
| 07 Oct, 2024 | 1080.0 | 1088.0 | 1042.0 | 1042.0 | 9300.00 |
| 04 Oct, 2024 | 1070.0 | 1090.0 | 1050.0 | 1090.0 | 6600.00 |
| 03 Oct, 2024 | 1068.0 | 1081.0 | 1033.0 | 1065.0 | 13.2 Thousand |
| 02 Oct, 2024 | 1060.0 | 1155.0 | 1031.0 | 1053.0 | 33.7 Thousand |
| 01 Oct, 2024 | 1050.0 | 1239.0 | 1050.0 | 1052.0 | 222.2 Thousand |
PWBK
3970
GSI
600615
BC
VIE