WILL SMART CO LTD (175A.T)
JPY 787.0
(-1.5%)
JPY 787.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 950.0 | 977.0 | 932.0 | 969.0 | 8900.00 |
| 12 Nov, 2024 | 915.0 | 998.0 | 915.0 | 960.0 | 8700.00 |
| 11 Nov, 2024 | 910.0 | 930.0 | 910.0 | 930.0 | 3100.00 |
| 08 Nov, 2024 | 913.0 | 928.0 | 890.0 | 911.0 | 8400.00 |
| 07 Nov, 2024 | 910.0 | 946.0 | 908.0 | 913.0 | 7200.00 |
| 06 Nov, 2024 | 905.0 | 1047.0 | 905.0 | 921.0 | 61.7 Thousand |
| 05 Nov, 2024 | 918.0 | 924.0 | 901.0 | 901.0 | 3600.00 |
| 01 Nov, 2024 | 921.0 | 940.0 | 918.0 | 918.0 | 7600.00 |
| 31 Oct, 2024 | 941.0 | 941.0 | 931.0 | 936.0 | 900.00 |
| 30 Oct, 2024 | 939.0 | 943.0 | 920.0 | 934.0 | 10.9 Thousand |
PWBK
3970
GSI
600615
BC
VIE