WILL SMART CO LTD (175A.T)
JPY 787.0
(-1.5%)
JPY 787.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 784.0 | 784.0 | 776.0 | 776.0 | 26.6 Thousand |
| 11 Dec, 2024 | 784.0 | 785.0 | 779.0 | 782.0 | 13.2 Thousand |
| 10 Dec, 2024 | 780.0 | 783.0 | 779.0 | 783.0 | 6900.00 |
| 09 Dec, 2024 | 796.0 | 803.0 | 783.0 | 783.0 | 4500.00 |
| 06 Dec, 2024 | 800.0 | 801.0 | 798.0 | 800.0 | 3200.00 |
| 05 Dec, 2024 | 815.0 | 815.0 | 801.0 | 801.0 | 2700.00 |
| 04 Dec, 2024 | 818.0 | 818.0 | 810.0 | 810.0 | 2300.00 |
| 03 Dec, 2024 | 810.0 | 816.0 | 808.0 | 810.0 | 3600.00 |
| 02 Dec, 2024 | 810.0 | 811.0 | 809.0 | 811.0 | 2200.00 |
| 29 Nov, 2024 | 818.0 | 818.0 | 809.0 | 816.0 | 2700.00 |
PWBK
3970
GSI
600615
BC
VIE