WILL SMART CO LTD (175A.T)
JPY 787.0
(-1.5%)
JPY 787.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1049.0 | 1360.0 | 1023.0 | 1047.0 | 1.84 Million |
| 15 Jan, 2025 | 910.0 | 1060.0 | 895.0 | 1060.0 | 389.7 Thousand |
| 14 Jan, 2025 | 922.0 | 937.0 | 910.0 | 910.0 | 10.3 Thousand |
| 10 Jan, 2025 | 933.0 | 952.0 | 906.0 | 920.0 | 11.8 Thousand |
| 09 Jan, 2025 | 984.0 | 984.0 | 926.0 | 936.0 | 47.3 Thousand |
| 08 Jan, 2025 | 888.0 | 1010.0 | 846.0 | 969.0 | 308.2 Thousand |
| 07 Jan, 2025 | 863.0 | 933.0 | 813.0 | 860.0 | 191.4 Thousand |
| 06 Jan, 2025 | 850.0 | 905.0 | 820.0 | 905.0 | 103 Thousand |
| 30 Dec, 2024 | 767.0 | 767.0 | 755.0 | 755.0 | 2000.00 |
| 27 Dec, 2024 | 755.0 | 782.0 | 750.0 | 763.0 | 23.4 Thousand |
PWBK
3970
GSI
600615
BC
VIE