WILL SMART CO LTD (175A.T)
JPY 787.0
(-1.5%)
JPY 787.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1050.0 | 1050.0 | 1023.0 | 1026.0 | 24.1 Thousand |
| 29 Jan, 2025 | 1041.0 | 1070.0 | 1023.0 | 1050.0 | 47.9 Thousand |
| 28 Jan, 2025 | 1043.0 | 1087.0 | 1027.0 | 1046.0 | 58.9 Thousand |
| 27 Jan, 2025 | 1026.0 | 1141.0 | 1018.0 | 1043.0 | 348 Thousand |
| 24 Jan, 2025 | 1075.0 | 1320.0 | 967.0 | 1003.0 | 898.7 Thousand |
| 23 Jan, 2025 | 1072.0 | 1087.0 | 1042.0 | 1051.0 | 50.1 Thousand |
| 22 Jan, 2025 | 1080.0 | 1119.0 | 1037.0 | 1073.0 | 65.6 Thousand |
| 21 Jan, 2025 | 1058.0 | 1183.0 | 1058.0 | 1090.0 | 183.1 Thousand |
| 20 Jan, 2025 | 1107.0 | 1235.0 | 1082.0 | 1105.0 | 549.5 Thousand |
| 17 Jan, 2025 | 1031.0 | 1347.0 | 941.0 | 1347.0 | 1.55 Million |
PWBK
3970
GSI
600615
BC
VIE