WILL SMART CO LTD (175A.T)

JPY 787.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 742.0 758.0 741.0 751.0 20.1 Thousand
25 Dec, 2024 767.0 767.0 743.0 745.0 10.7 Thousand
24 Dec, 2024 749.0 749.0 742.0 744.0 6900.00
23 Dec, 2024 763.0 768.0 740.0 753.0 18.8 Thousand
20 Dec, 2024 770.0 775.0 763.0 763.0 20.1 Thousand
19 Dec, 2024 770.0 777.0 769.0 770.0 6300.00
18 Dec, 2024 775.0 777.0 770.0 777.0 15.5 Thousand
17 Dec, 2024 780.0 783.0 775.0 775.0 19.5 Thousand
16 Dec, 2024 771.0 779.0 770.0 779.0 10.3 Thousand
13 Dec, 2024 776.0 781.0 771.0 771.0 7400.00