WILL SMART CO LTD (175A.T)

JPY 787.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 810.0 819.0 810.0 819.0 2500.00
27 Nov, 2024 818.0 821.0 810.0 810.0 1900.00
26 Nov, 2024 831.0 838.0 818.0 819.0 4200.00
25 Nov, 2024 850.0 850.0 828.0 831.0 4500.00
22 Nov, 2024 856.0 869.0 835.0 841.0 11.8 Thousand
21 Nov, 2024 878.0 878.0 855.0 870.0 2400.00
20 Nov, 2024 849.0 894.0 841.0 863.0 5100.00
19 Nov, 2024 848.0 865.0 845.0 849.0 2400.00
18 Nov, 2024 836.0 850.0 836.0 849.0 2700.00
15 Nov, 2024 930.0 930.0 820.0 836.0 33.1 Thousand