WILL SMART CO LTD (175A.T)
JPY 787.0
(-1.5%)
JPY 787.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 945.0 | 967.0 | 936.0 | 938.0 | 3700.00 |
| 28 Oct, 2024 | 928.0 | 945.0 | 928.0 | 945.0 | 4200.00 |
| 25 Oct, 2024 | 956.0 | 956.0 | 928.0 | 928.0 | 7000.00 |
| 24 Oct, 2024 | 953.0 | 983.0 | 953.0 | 955.0 | 4000.00 |
| 23 Oct, 2024 | 959.0 | 974.0 | 955.0 | 962.0 | 3700.00 |
| 22 Oct, 2024 | 995.0 | 996.0 | 955.0 | 969.0 | 11.7 Thousand |
| 21 Oct, 2024 | 1009.0 | 1011.0 | 994.0 | 994.0 | 4900.00 |
| 18 Oct, 2024 | 1010.0 | 1016.0 | 1001.0 | 1009.0 | 3300.00 |
| 17 Oct, 2024 | 1011.0 | 1022.0 | 1007.0 | 1016.0 | 5400.00 |
| 16 Oct, 2024 | 1015.0 | 1026.0 | 1010.0 | 1022.0 | 6000.00 |
PWBK
3970
GSI
600615
BC
VIE