WILL SMART CO LTD (175A.T)
JPY 787.0
(-1.5%)
JPY 787.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1059.0 | 1059.0 | 985.0 | 991.0 | 11.3 Thousand |
| 10 Sep, 2024 | 1024.0 | 1063.0 | 1024.0 | 1060.0 | 11.3 Thousand |
| 09 Sep, 2024 | 990.0 | 1058.0 | 975.0 | 1030.0 | 12.9 Thousand |
| 08 Sep, 2024 | 990.0 | 1058.0 | 975.0 | 1030.0 | 12.9 Thousand |
| 06 Sep, 2024 | 1100.0 | 1117.0 | 1047.0 | 1047.0 | 19.3 Thousand |
| 05 Sep, 2024 | 1116.0 | 1118.0 | 1068.0 | 1071.0 | 19.3 Thousand |
| 04 Sep, 2024 | 1120.0 | 1146.0 | 1086.0 | 1086.0 | 28 Thousand |
| 03 Sep, 2024 | 1177.0 | 1186.0 | 1157.0 | 1167.0 | 28 Thousand |
| 02 Sep, 2024 | 1186.0 | 1240.0 | 1175.0 | 1176.0 | 31 Thousand |
| 01 Sep, 2024 | 1186.0 | 1240.0 | 1175.0 | 1176.0 | 31 Thousand |
PWBK
3970
GSI
600615
BC
VIE