WILL SMART CO LTD (175A.T)
JPY 787.0
(-1.5%)
JPY 787.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 867.0 | 928.0 | 860.0 | 900.0 | 8000.00 |
| 05 Aug, 2024 | 866.0 | 940.0 | 813.0 | 822.0 | 36.5 Thousand |
| 02 Aug, 2024 | 1137.0 | 1137.0 | 1034.0 | 1090.0 | 15.7 Thousand |
| 01 Aug, 2024 | 1225.0 | 1227.0 | 1182.0 | 1182.0 | 11.5 Thousand |
| 31 Jul, 2024 | 1251.0 | 1251.0 | 1225.0 | 1227.0 | 2900.00 |
| 30 Jul, 2024 | 1238.0 | 1255.0 | 1218.0 | 1235.0 | 3400.00 |
| 29 Jul, 2024 | 1240.0 | 1240.0 | 1214.0 | 1238.0 | 3400.00 |
| 26 Jul, 2024 | 1248.0 | 1273.0 | 1205.0 | 1220.0 | 27.8 Thousand |
| 25 Jul, 2024 | 1263.0 | 1347.0 | 1248.0 | 1278.0 | 21.7 Thousand |
| 24 Jul, 2024 | 1270.0 | 1284.0 | 1240.0 | 1247.0 | 14.5 Thousand |
PWBK
3970
GSI
600615
BC
VIE