WILL SMART CO LTD (175A.T)

JPY 787.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 872.0 893.0 870.0 893.0 5400.00
14 Mar, 2025 859.0 874.0 854.0 872.0 1700.00
13 Mar, 2025 875.0 877.0 851.0 866.0 5500.00
12 Mar, 2025 851.0 876.0 850.0 860.0 4600.00
11 Mar, 2025 886.0 886.0 848.0 860.0 8900.00
10 Mar, 2025 866.0 887.0 858.0 887.0 9700.00
07 Mar, 2025 833.0 868.0 824.0 866.0 9000.00
06 Mar, 2025 839.0 854.0 835.0 848.0 12.2 Thousand
05 Mar, 2025 834.0 846.0 823.0 839.0 7000.00
04 Mar, 2025 820.0 834.0 820.0 834.0 8500.00