WILL SMART CO LTD (175A.T)
JPY 787.0
(-1.5%)
JPY 787.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 858.0 | 870.0 | 850.0 | 866.0 | 9200.00 |
| 31 Mar, 2025 | 874.0 | 874.0 | 853.0 | 853.0 | 7800.00 |
| 28 Mar, 2025 | 880.0 | 899.0 | 880.0 | 884.0 | 4600.00 |
| 27 Mar, 2025 | 882.0 | 894.0 | 882.0 | 882.0 | 6400.00 |
| 26 Mar, 2025 | 878.0 | 895.0 | 877.0 | 895.0 | 4700.00 |
| 25 Mar, 2025 | 887.0 | 902.0 | 874.0 | 874.0 | 12.6 Thousand |
| 24 Mar, 2025 | 879.0 | 886.0 | 864.0 | 881.0 | 3700.00 |
| 21 Mar, 2025 | 892.0 | 899.0 | 880.0 | 880.0 | 7700.00 |
| 19 Mar, 2025 | 879.0 | 898.0 | 875.0 | 898.0 | 5800.00 |
| 18 Mar, 2025 | 893.0 | 899.0 | 877.0 | 887.0 | 9700.00 |
PWBK
3970
GSI
600615
BC
VIE