SDS HOLDINGS Co.,Ltd. (1711.T)
JPY 211.0
(0.48%)
JPY 211.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 346.0 | 365.0 | 346.0 | 364.0 | 95.5 Thousand |
| 16 Jan, 2025 | 356.0 | 379.0 | 345.0 | 349.0 | 185.6 Thousand |
| 15 Jan, 2025 | 358.0 | 360.0 | 342.0 | 358.0 | 83.1 Thousand |
| 14 Jan, 2025 | 367.0 | 368.0 | 349.0 | 358.0 | 142.1 Thousand |
| 10 Jan, 2025 | 337.0 | 375.0 | 337.0 | 357.0 | 218.8 Thousand |
| 09 Jan, 2025 | 368.0 | 368.0 | 329.0 | 338.0 | 229.8 Thousand |
| 08 Jan, 2025 | 387.0 | 387.0 | 346.0 | 370.0 | 397.4 Thousand |
| 07 Jan, 2025 | 355.0 | 389.0 | 354.0 | 389.0 | 394.2 Thousand |
| 06 Jan, 2025 | 345.0 | 390.0 | 343.0 | 352.0 | 429.8 Thousand |
| 30 Dec, 2024 | 304.0 | 359.0 | 303.0 | 345.0 | 616.8 Thousand |
4881
KLM
CSGH
CYYNF
UAMY
SASOF