SDS HOLDINGS Co.,Ltd. (1711.T)
JPY 211.0
(0.48%)
JPY 211.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 240.0 | 248.0 | 240.0 | 246.0 | 56.2 Thousand |
| 03 Jun, 2025 | 235.0 | 239.0 | 235.0 | 237.0 | 36.8 Thousand |
| 02 Jun, 2025 | 237.0 | 237.0 | 234.0 | 234.0 | 8500.00 |
| 30 May, 2025 | 234.0 | 235.0 | 232.0 | 232.0 | 19.5 Thousand |
| 29 May, 2025 | 239.0 | 239.0 | 233.0 | 233.0 | 24.9 Thousand |
| 28 May, 2025 | 235.0 | 238.0 | 234.0 | 234.0 | 16.4 Thousand |
| 27 May, 2025 | 235.0 | 238.0 | 235.0 | 236.0 | 14.6 Thousand |
| 26 May, 2025 | 233.0 | 238.0 | 233.0 | 235.0 | 31.1 Thousand |
| 23 May, 2025 | 237.0 | 238.0 | 234.0 | 234.0 | 35.1 Thousand |
| 22 May, 2025 | 237.0 | 238.0 | 233.0 | 238.0 | 33.5 Thousand |
4881
KLM
CSGH
CYYNF
UAMY
SASOF