SDS HOLDINGS Co.,Ltd. (1711.T)
JPY 211.0
(0.48%)
JPY 211.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 222.0 | 223.0 | 219.0 | 220.0 | 67.9 Thousand |
| 08 May, 2025 | 212.0 | 224.0 | 212.0 | 222.0 | 137.4 Thousand |
| 07 May, 2025 | 212.0 | 216.0 | 211.0 | 214.0 | 46.3 Thousand |
| 02 May, 2025 | 210.0 | 211.0 | 208.0 | 211.0 | 30.6 Thousand |
| 01 May, 2025 | 205.0 | 210.0 | 203.0 | 210.0 | 142 Thousand |
| 30 Apr, 2025 | 205.0 | 205.0 | 201.0 | 205.0 | 133.2 Thousand |
| 28 Apr, 2025 | 213.0 | 213.0 | 207.0 | 207.0 | 82.4 Thousand |
| 25 Apr, 2025 | 216.0 | 220.0 | 210.0 | 210.0 | 254 Thousand |
| 24 Apr, 2025 | 220.0 | 220.0 | 216.0 | 217.0 | 63.4 Thousand |
| 23 Apr, 2025 | 223.0 | 233.0 | 210.0 | 214.0 | 667.9 Thousand |
4881
KLM
CSGH
CYYNF
UAMY
SASOF