SDS HOLDINGS Co.,Ltd. (1711.T)

JPY 211.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 223.0 233.0 210.0 214.0 667.9 Thousand
22 Apr, 2025 223.0 225.0 221.0 222.0 58.6 Thousand
21 Apr, 2025 225.0 236.0 218.0 223.0 391.3 Thousand
18 Apr, 2025 229.0 250.0 223.0 223.0 836 Thousand
17 Apr, 2025 254.0 267.0 232.0 232.0 1.14 Million
16 Apr, 2025 225.0 286.0 220.0 262.0 1.88 Million
15 Apr, 2025 228.0 230.0 226.0 227.0 49.1 Thousand
14 Apr, 2025 221.0 248.0 221.0 223.0 362.3 Thousand
11 Apr, 2025 209.0 221.0 203.0 221.0 137.9 Thousand
10 Apr, 2025 213.0 220.0 206.0 219.0 198.3 Thousand