SDS HOLDINGS Co.,Ltd. (1711.T)
JPY 211.0
(0.48%)
JPY 211.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 205.0 | 205.0 | 201.0 | 205.0 | 133.2 Thousand |
| 28 Apr, 2025 | 213.0 | 213.0 | 207.0 | 207.0 | 82.4 Thousand |
| 25 Apr, 2025 | 216.0 | 220.0 | 210.0 | 210.0 | 254 Thousand |
| 24 Apr, 2025 | 220.0 | 220.0 | 216.0 | 217.0 | 63.4 Thousand |
| 23 Apr, 2025 | 223.0 | 233.0 | 210.0 | 214.0 | 667.9 Thousand |
| 22 Apr, 2025 | 223.0 | 225.0 | 221.0 | 222.0 | 58.6 Thousand |
| 21 Apr, 2025 | 225.0 | 236.0 | 218.0 | 223.0 | 391.3 Thousand |
| 18 Apr, 2025 | 229.0 | 250.0 | 223.0 | 223.0 | 836 Thousand |
| 17 Apr, 2025 | 254.0 | 267.0 | 232.0 | 232.0 | 1.14 Million |
| 16 Apr, 2025 | 225.0 | 286.0 | 220.0 | 262.0 | 1.88 Million |
4881
KLM
CSGH
CYYNF
UAMY
SASOF