JPY 211.0
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 311.0 | 313.0 | 307.0 | 311.0 | 88.8 Thousand |
25 Mar, 2025 | 311.0 | 312.0 | 306.0 | 311.0 | 59.2 Thousand |
24 Mar, 2025 | 304.0 | 310.0 | 303.0 | 310.0 | 85.5 Thousand |
21 Mar, 2025 | 301.0 | 306.0 | 301.0 | 303.0 | 61.8 Thousand |
19 Mar, 2025 | 300.0 | 303.0 | 298.0 | 300.0 | 46.5 Thousand |
18 Mar, 2025 | 297.0 | 302.0 | 297.0 | 297.0 | 56 Thousand |
17 Mar, 2025 | 287.0 | 300.0 | 287.0 | 296.0 | 72.5 Thousand |
14 Mar, 2025 | 285.0 | 290.0 | 282.0 | 287.0 | 76.5 Thousand |
13 Mar, 2025 | 295.0 | 303.0 | 282.0 | 287.0 | 172.8 Thousand |
12 Mar, 2025 | 298.0 | 303.0 | 295.0 | 297.0 | 92.7 Thousand |
4881
KLM
CSGH
CYYNF
UAMY
SASOF