SDS HOLDINGS Co.,Ltd. (1711.T)

JPY 211.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 311.0 313.0 307.0 311.0 88.8 Thousand
25 Mar, 2025 311.0 312.0 306.0 311.0 59.2 Thousand
24 Mar, 2025 304.0 310.0 303.0 310.0 85.5 Thousand
21 Mar, 2025 301.0 306.0 301.0 303.0 61.8 Thousand
19 Mar, 2025 300.0 303.0 298.0 300.0 46.5 Thousand
18 Mar, 2025 297.0 302.0 297.0 297.0 56 Thousand
17 Mar, 2025 287.0 300.0 287.0 296.0 72.5 Thousand
14 Mar, 2025 285.0 290.0 282.0 287.0 76.5 Thousand
13 Mar, 2025 295.0 303.0 282.0 287.0 172.8 Thousand
12 Mar, 2025 298.0 303.0 295.0 297.0 92.7 Thousand