SDS HOLDINGS Co.,Ltd. (1711.T)
JPY 211.0
(0.48%)
JPY 211.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 310.0 | 310.0 | 302.0 | 308.0 | 132.3 Thousand |
| 26 Mar, 2025 | 311.0 | 313.0 | 307.0 | 311.0 | 88.8 Thousand |
| 25 Mar, 2025 | 311.0 | 312.0 | 306.0 | 311.0 | 59.2 Thousand |
| 24 Mar, 2025 | 304.0 | 310.0 | 303.0 | 310.0 | 85.5 Thousand |
| 21 Mar, 2025 | 301.0 | 306.0 | 301.0 | 303.0 | 61.8 Thousand |
| 19 Mar, 2025 | 300.0 | 303.0 | 298.0 | 300.0 | 46.5 Thousand |
| 18 Mar, 2025 | 297.0 | 302.0 | 297.0 | 297.0 | 56 Thousand |
| 17 Mar, 2025 | 287.0 | 300.0 | 287.0 | 296.0 | 72.5 Thousand |
| 14 Mar, 2025 | 285.0 | 290.0 | 282.0 | 287.0 | 76.5 Thousand |
| 13 Mar, 2025 | 295.0 | 303.0 | 282.0 | 287.0 | 172.8 Thousand |
4881
KLM
CSGH
CYYNF
UAMY
SASOF