SDS HOLDINGS Co.,Ltd. (1711.T)
JPY 211.0
(0.48%)
JPY 211.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 199.0 | 220.0 | 199.0 | 220.0 | 256.3 Thousand |
| 07 Apr, 2025 | 199.0 | 200.0 | 180.0 | 182.0 | 253.4 Thousand |
| 04 Apr, 2025 | 233.0 | 236.0 | 211.0 | 214.0 | 257.8 Thousand |
| 03 Apr, 2025 | 239.0 | 247.0 | 238.0 | 241.0 | 119 Thousand |
| 02 Apr, 2025 | 260.0 | 260.0 | 247.0 | 247.0 | 91.9 Thousand |
| 01 Apr, 2025 | 265.0 | 265.0 | 257.0 | 260.0 | 95.1 Thousand |
| 31 Mar, 2025 | 275.0 | 281.0 | 263.0 | 268.0 | 176.5 Thousand |
| 28 Mar, 2025 | 292.0 | 295.0 | 276.0 | 281.0 | 295.9 Thousand |
| 27 Mar, 2025 | 310.0 | 310.0 | 302.0 | 308.0 | 132.3 Thousand |
| 26 Mar, 2025 | 311.0 | 313.0 | 307.0 | 311.0 | 88.8 Thousand |
4881
KLM
CSGH
CYYNF
UAMY
SASOF