SDS HOLDINGS Co.,Ltd. (1711.T)
JPY 211.0
(0.48%)
JPY 211.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 297.0 | 302.0 | 297.0 | 297.0 | 56 Thousand |
| 17 Mar, 2025 | 287.0 | 300.0 | 287.0 | 296.0 | 72.5 Thousand |
| 14 Mar, 2025 | 285.0 | 290.0 | 282.0 | 287.0 | 76.5 Thousand |
| 13 Mar, 2025 | 295.0 | 303.0 | 282.0 | 287.0 | 172.8 Thousand |
| 12 Mar, 2025 | 298.0 | 303.0 | 295.0 | 297.0 | 92.7 Thousand |
| 11 Mar, 2025 | 305.0 | 305.0 | 299.0 | 301.0 | 97.4 Thousand |
| 10 Mar, 2025 | 303.0 | 309.0 | 303.0 | 307.0 | 59.5 Thousand |
| 07 Mar, 2025 | 302.0 | 307.0 | 300.0 | 302.0 | 72.3 Thousand |
| 06 Mar, 2025 | 308.0 | 312.0 | 305.0 | 305.0 | 54.5 Thousand |
| 05 Mar, 2025 | 294.0 | 305.0 | 293.0 | 297.0 | 58.3 Thousand |
4881
KLM
CSGH
CYYNF
UAMY
SASOF