SDS HOLDINGS Co.,Ltd. (1711.T)
JPY 211.0
(0.48%)
JPY 211.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 330.0 | 346.0 | 330.0 | 340.0 | 194.2 Thousand |
| 14 Feb, 2025 | 333.0 | 340.0 | 328.0 | 330.0 | 57.3 Thousand |
| 13 Feb, 2025 | 329.0 | 337.0 | 325.0 | 333.0 | 56.6 Thousand |
| 12 Feb, 2025 | 326.0 | 329.0 | 318.0 | 327.0 | 48.7 Thousand |
| 10 Feb, 2025 | 313.0 | 323.0 | 313.0 | 319.0 | 75.4 Thousand |
| 07 Feb, 2025 | 329.0 | 329.0 | 306.0 | 310.0 | 156.4 Thousand |
| 06 Feb, 2025 | 335.0 | 337.0 | 329.0 | 329.0 | 47.5 Thousand |
| 05 Feb, 2025 | 336.0 | 350.0 | 332.0 | 335.0 | 109.2 Thousand |
| 04 Feb, 2025 | 329.0 | 337.0 | 326.0 | 329.0 | 103.7 Thousand |
| 03 Feb, 2025 | 336.0 | 336.0 | 328.0 | 329.0 | 29.4 Thousand |
4881
KLM
CSGH
CYYNF
UAMY
SASOF