JPY 211.0
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 330.0 | 346.0 | 330.0 | 340.0 | 194.2 Thousand |
14 Feb, 2025 | 333.0 | 340.0 | 328.0 | 330.0 | 57.3 Thousand |
13 Feb, 2025 | 329.0 | 337.0 | 325.0 | 333.0 | 56.6 Thousand |
12 Feb, 2025 | 326.0 | 329.0 | 318.0 | 327.0 | 48.7 Thousand |
10 Feb, 2025 | 313.0 | 323.0 | 313.0 | 319.0 | 75.4 Thousand |
07 Feb, 2025 | 329.0 | 329.0 | 306.0 | 310.0 | 156.4 Thousand |
06 Feb, 2025 | 335.0 | 337.0 | 329.0 | 329.0 | 47.5 Thousand |
05 Feb, 2025 | 336.0 | 350.0 | 332.0 | 335.0 | 109.2 Thousand |
04 Feb, 2025 | 329.0 | 337.0 | 326.0 | 329.0 | 103.7 Thousand |
03 Feb, 2025 | 336.0 | 336.0 | 328.0 | 329.0 | 29.4 Thousand |
4881
KLM
CSGH
CYYNF
UAMY
SASOF