SDS HOLDINGS Co.,Ltd. (1711.T)
JPY 211.0
(0.48%)
JPY 211.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 346.0 | 348.0 | 324.0 | 331.0 | 175.4 Thousand |
| 28 Jan, 2025 | 334.0 | 337.0 | 328.0 | 335.0 | 89.8 Thousand |
| 27 Jan, 2025 | 350.0 | 350.0 | 336.0 | 338.0 | 67.9 Thousand |
| 24 Jan, 2025 | 329.0 | 355.0 | 329.0 | 355.0 | 110.8 Thousand |
| 23 Jan, 2025 | 342.0 | 342.0 | 312.0 | 335.0 | 320 Thousand |
| 22 Jan, 2025 | 334.0 | 343.0 | 323.0 | 343.0 | 115.8 Thousand |
| 21 Jan, 2025 | 359.0 | 359.0 | 331.0 | 338.0 | 113.9 Thousand |
| 20 Jan, 2025 | 360.0 | 370.0 | 351.0 | 357.0 | 180.7 Thousand |
| 17 Jan, 2025 | 346.0 | 365.0 | 346.0 | 364.0 | 95.5 Thousand |
| 16 Jan, 2025 | 356.0 | 379.0 | 345.0 | 349.0 | 185.6 Thousand |
4881
KLM
CSGH
CYYNF
UAMY
SASOF