SDS HOLDINGS Co.,Ltd. (1711.T)

JPY 211.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 346.0 348.0 324.0 331.0 175.4 Thousand
28 Jan, 2025 334.0 337.0 328.0 335.0 89.8 Thousand
27 Jan, 2025 350.0 350.0 336.0 338.0 67.9 Thousand
24 Jan, 2025 329.0 355.0 329.0 355.0 110.8 Thousand
23 Jan, 2025 342.0 342.0 312.0 335.0 320 Thousand
22 Jan, 2025 334.0 343.0 323.0 343.0 115.8 Thousand
21 Jan, 2025 359.0 359.0 331.0 338.0 113.9 Thousand
20 Jan, 2025 360.0 370.0 351.0 357.0 180.7 Thousand
17 Jan, 2025 346.0 365.0 346.0 364.0 95.5 Thousand
16 Jan, 2025 356.0 379.0 345.0 349.0 185.6 Thousand