SDS HOLDINGS Co.,Ltd. (1711.T)

JPY 211.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 285.0 306.0 284.0 293.0 324.6 Thousand
25 Dec, 2024 270.0 328.0 260.0 296.0 1.74 Million
24 Dec, 2024 258.0 270.0 244.0 270.0 209.6 Thousand
23 Dec, 2024 248.0 254.0 242.0 251.0 76.5 Thousand
20 Dec, 2024 250.0 264.0 245.0 254.0 86.4 Thousand
19 Dec, 2024 255.0 256.0 251.0 251.0 74.3 Thousand
18 Dec, 2024 254.0 256.0 254.0 254.0 19.3 Thousand
17 Dec, 2024 257.0 257.0 253.0 254.0 22 Thousand
16 Dec, 2024 255.0 260.0 255.0 257.0 60 Thousand
13 Dec, 2024 260.0 260.0 254.0 260.0 32.4 Thousand