SDS HOLDINGS Co.,Ltd. (1711.T)
JPY 211.0
(0.48%)
JPY 211.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 260.0 | 260.0 | 254.0 | 260.0 | 32.4 Thousand |
| 12 Dec, 2024 | 256.0 | 260.0 | 252.0 | 260.0 | 25.4 Thousand |
| 11 Dec, 2024 | 250.0 | 256.0 | 248.0 | 256.0 | 35.4 Thousand |
| 10 Dec, 2024 | 252.0 | 252.0 | 242.0 | 252.0 | 71.1 Thousand |
| 09 Dec, 2024 | 250.0 | 254.0 | 244.0 | 251.0 | 90.8 Thousand |
| 06 Dec, 2024 | 252.0 | 255.0 | 248.0 | 250.0 | 28.9 Thousand |
| 05 Dec, 2024 | 255.0 | 255.0 | 242.0 | 249.0 | 35.2 Thousand |
| 04 Dec, 2024 | 254.0 | 257.0 | 254.0 | 255.0 | 23.8 Thousand |
| 03 Dec, 2024 | 254.0 | 258.0 | 252.0 | 257.0 | 48 Thousand |
| 02 Dec, 2024 | 257.0 | 262.0 | 253.0 | 254.0 | 44.2 Thousand |
4881
KLM
CSGH
CYYNF
UAMY
SASOF