AS PARTNERS CO LTD (160A.T)

JPY 2058.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1740.0 1749.0 1728.0 1739.0 29.5 Thousand
23 Dec, 2024 1739.0 1750.0 1733.0 1744.0 15.4 Thousand
20 Dec, 2024 1770.0 1770.0 1738.0 1738.0 9700.00
19 Dec, 2024 1757.0 1771.0 1736.0 1751.0 12.9 Thousand
18 Dec, 2024 1753.0 1787.0 1740.0 1770.0 17.2 Thousand
17 Dec, 2024 1754.0 1758.0 1734.0 1742.0 9700.00
16 Dec, 2024 1766.0 1769.0 1735.0 1751.0 16.8 Thousand
13 Dec, 2024 1760.0 1779.0 1758.0 1758.0 5700.00
12 Dec, 2024 1778.0 1787.0 1768.0 1768.0 6400.00
11 Dec, 2024 1785.0 1794.0 1762.0 1781.0 9800.00