AS PARTNERS CO LTD (160A.T)
JPY 2058.0
(2.85%)
JPY 2058.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1808.0 | 1810.0 | 1795.0 | 1800.0 | 5500.00 |
| 25 Nov, 2024 | 1820.0 | 1829.0 | 1795.0 | 1808.0 | 13.6 Thousand |
| 22 Nov, 2024 | 1818.0 | 1820.0 | 1782.0 | 1789.0 | 11 Thousand |
| 21 Nov, 2024 | 1818.0 | 1842.0 | 1794.0 | 1797.0 | 14.2 Thousand |
| 20 Nov, 2024 | 1791.0 | 1841.0 | 1791.0 | 1820.0 | 19 Thousand |
| 19 Nov, 2024 | 1779.0 | 1781.0 | 1706.0 | 1780.0 | 59.1 Thousand |
| 18 Nov, 2024 | 1838.0 | 1863.0 | 1740.0 | 1779.0 | 57 Thousand |
| 15 Nov, 2024 | 1920.0 | 1920.0 | 1863.0 | 1865.0 | 25.4 Thousand |
| 14 Nov, 2024 | 1939.0 | 1955.0 | 1850.0 | 1919.0 | 79 Thousand |
| 13 Nov, 2024 | 1918.0 | 2037.0 | 1918.0 | 2029.0 | 48.8 Thousand |
8401
3550
002091
HEUBACHIND
PRIF-PF
HMTC