AS PARTNERS CO LTD (160A.T)

JPY 2058.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1939.0 1939.0 1899.0 1916.0 8700.00
11 Nov, 2024 1910.0 1943.0 1888.0 1903.0 13.3 Thousand
08 Nov, 2024 1882.0 1925.0 1882.0 1910.0 8600.00
07 Nov, 2024 1890.0 1908.0 1863.0 1900.0 6700.00
06 Nov, 2024 1867.0 1884.0 1856.0 1883.0 5100.00
05 Nov, 2024 1889.0 1889.0 1850.0 1865.0 6400.00
01 Nov, 2024 1877.0 1879.0 1855.0 1879.0 3200.00
31 Oct, 2024 1861.0 1878.0 1850.0 1878.0 2100.00
30 Oct, 2024 1869.0 1878.0 1850.0 1871.0 2400.00
29 Oct, 2024 1850.0 1869.0 1841.0 1850.0 2500.00