AS PARTNERS CO LTD (160A.T)

JPY 2058.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1850.0 1895.0 1840.0 1880.0 17.8 Thousand
10 Oct, 2024 1866.0 1887.0 1826.0 1858.0 11 Thousand
09 Oct, 2024 1871.0 1910.0 1863.0 1880.0 4000.00
08 Oct, 2024 1893.0 1910.0 1851.0 1856.0 22.2 Thousand
07 Oct, 2024 1918.0 1943.0 1884.0 1909.0 38.5 Thousand
04 Oct, 2024 1947.0 1955.0 1915.0 1933.0 9200.00
03 Oct, 2024 1940.0 1949.0 1918.0 1941.0 5800.00
02 Oct, 2024 1947.0 1948.0 1894.0 1912.0 12.9 Thousand
01 Oct, 2024 1950.0 1959.0 1923.0 1953.0 5700.00
30 Sep, 2024 1929.0 1957.0 1906.0 1913.0 10.3 Thousand