AS PARTNERS CO LTD (160A.T)

JPY 2058.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1997.0 1997.0 1960.0 1969.0 4300.00
26 Sep, 2024 2007.0 2007.0 1955.0 1980.0 6400.00
25 Sep, 2024 2009.0 2009.0 1952.0 1987.0 7600.00
24 Sep, 2024 1998.0 1998.0 1954.0 1988.0 5800.00
20 Sep, 2024 1975.0 1995.0 1939.0 1972.0 15.2 Thousand
19 Sep, 2024 1879.0 1961.0 1879.0 1935.0 16.1 Thousand
18 Sep, 2024 1870.0 1895.0 1845.0 1855.0 10.7 Thousand
17 Sep, 2024 1893.0 1893.0 1855.0 1864.0 5000.00
13 Sep, 2024 1859.0 1900.0 1859.0 1885.0 6000.00
12 Sep, 2024 1870.0 1881.0 1843.0 1859.0 12.6 Thousand