AS PARTNERS CO LTD (160A.T)

JPY 2058.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1990.0 1990.0 1936.0 1959.0 10.3 Thousand
29 Aug, 2024 1995.0 1995.0 1940.0 1978.0 4600.00
28 Aug, 2024 1996.0 2043.0 1970.0 1995.0 6900.00
27 Aug, 2024 1906.0 1995.0 1906.0 1973.0 16.5 Thousand
26 Aug, 2024 1890.0 1905.0 1856.0 1890.0 26.8 Thousand
25 Aug, 2024 1890.0 1905.0 1856.0 1890.0 26.8 Thousand
23 Aug, 2024 1900.0 1904.0 1872.0 1887.0 10.8 Thousand
22 Aug, 2024 1900.0 1910.0 1857.0 1865.0 26.1 Thousand
21 Aug, 2024 1910.0 1943.0 1889.0 1900.0 13 Thousand
20 Aug, 2024 1948.0 1973.0 1947.0 1948.0 4200.00