AS PARTNERS CO LTD (160A.T)

JPY 2058.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1947.0 1985.0 1907.0 1917.0 18.4 Thousand
18 Aug, 2024 1947.0 1985.0 1907.0 1917.0 18.4 Thousand
16 Aug, 2024 2026.0 2034.0 1960.0 1978.0 26.9 Thousand
15 Aug, 2024 1882.0 2044.0 1882.0 2040.0 57.9 Thousand
14 Aug, 2024 1911.0 1940.0 1873.0 1922.0 42.4 Thousand
13 Aug, 2024 1948.0 1999.0 1875.0 1921.0 25.7 Thousand
12 Aug, 2024 1948.0 1999.0 1875.0 1921.0 25.7 Thousand
09 Aug, 2024 1916.0 1930.0 1840.0 1928.0 15 Thousand
08 Aug, 2024 1865.0 1988.0 1860.0 1876.0 10.8 Thousand
07 Aug, 2024 1806.0 1941.0 1806.0 1865.0 16 Thousand