AS PARTNERS CO LTD (160A.T)

JPY 1750.0

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1801.0 1847.0 1801.0 1816.0 13.8 Thousand
27 Dec, 2024 1755.0 1813.0 1750.0 1781.0 17 Thousand
26 Dec, 2024 1723.0 1774.0 1723.0 1754.0 35.9 Thousand
25 Dec, 2024 1752.0 1760.0 1728.0 1729.0 10.4 Thousand
24 Dec, 2024 1740.0 1749.0 1728.0 1739.0 29.5 Thousand
23 Dec, 2024 1739.0 1750.0 1733.0 1744.0 15.4 Thousand
20 Dec, 2024 1770.0 1770.0 1738.0 1738.0 9700.00
19 Dec, 2024 1757.0 1771.0 1736.0 1751.0 12.9 Thousand
18 Dec, 2024 1753.0 1787.0 1740.0 1770.0 17.2 Thousand
17 Dec, 2024 1754.0 1758.0 1734.0 1742.0 9700.00