AS PARTNERS CO LTD (160A.T)
JPY 1936.0
(0.78%)
JPY 1936.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1925.0 | 1936.0 | 1900.0 | 1936.0 | 10.2 Thousand |
| 17 Apr, 2025 | 1884.0 | 1921.0 | 1884.0 | 1921.0 | 6400.00 |
| 15 Apr, 2025 | 1864.0 | 1910.0 | 1864.0 | 1890.0 | 11.2 Thousand |
| 14 Apr, 2025 | 1851.0 | 1880.0 | 1836.0 | 1876.0 | 14 Thousand |
| 11 Apr, 2025 | 1714.0 | 1789.0 | 1714.0 | 1789.0 | 4800.00 |
| 10 Apr, 2025 | 1745.0 | 1785.0 | 1724.0 | 1735.0 | 18.6 Thousand |
| 09 Apr, 2025 | 1708.0 | 1708.0 | 1640.0 | 1665.0 | 11.8 Thousand |
| 08 Apr, 2025 | 1680.0 | 1739.0 | 1680.0 | 1712.0 | 19.8 Thousand |
| 07 Apr, 2025 | 1600.0 | 1675.0 | 1550.0 | 1627.0 | 39.3 Thousand |
| 04 Apr, 2025 | 1806.0 | 1834.0 | 1711.0 | 1753.0 | 37.8 Thousand |
8401
3550
002091
HEUBACHIND
PRIF-PF
HMTC