AS PARTNERS CO LTD (160A.T)
JPY 2009.0
(2.66%)
JPY 2009.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1880.0 | 1940.0 | 1855.0 | 1932.0 | 41.2 Thousand |
| 22 Apr, 2024 | 1790.0 | 1890.0 | 1790.0 | 1890.0 | 24.8 Thousand |
| 19 Apr, 2024 | 1788.0 | 1832.0 | 1777.0 | 1795.0 | 28.4 Thousand |
| 18 Apr, 2024 | 1777.0 | 1839.0 | 1769.0 | 1837.0 | 33.3 Thousand |
| 17 Apr, 2024 | 1780.0 | 1820.0 | 1754.0 | 1780.0 | 39.4 Thousand |
| 16 Apr, 2024 | 1840.0 | 1850.0 | 1740.0 | 1740.0 | 104.3 Thousand |
| 15 Apr, 2024 | 1924.0 | 1924.0 | 1856.0 | 1865.0 | 75.1 Thousand |
| 12 Apr, 2024 | 2005.0 | 2025.0 | 1953.0 | 1953.0 | 43.4 Thousand |
| 11 Apr, 2024 | 2021.0 | 2064.0 | 1990.0 | 1999.0 | 63.2 Thousand |
| 10 Apr, 2024 | 2086.0 | 2129.0 | 2035.0 | 2039.0 | 96.7 Thousand |
8401
3550
002091
HEUBACHIND
PRIF-PF
HMTC