AS PARTNERS CO LTD (160A.T)
JPY 2001.0
(-0.4%)
JPY 2001.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1931.0 | 1989.0 | 1931.0 | 1989.0 | 15.7 Thousand |
| 09 May, 2024 | 1994.0 | 1994.0 | 1945.0 | 1949.0 | 31.1 Thousand |
| 08 May, 2024 | 1999.0 | 2040.0 | 1975.0 | 1995.0 | 25.2 Thousand |
| 07 May, 2024 | 1987.0 | 2024.0 | 1956.0 | 1999.0 | 59.6 Thousand |
| 02 May, 2024 | 1855.0 | 1910.0 | 1855.0 | 1908.0 | 20.1 Thousand |
| 01 May, 2024 | 1811.0 | 1848.0 | 1810.0 | 1838.0 | 12.1 Thousand |
| 30 Apr, 2024 | 1839.0 | 1869.0 | 1819.0 | 1819.0 | 16.2 Thousand |
| 26 Apr, 2024 | 1855.0 | 1860.0 | 1834.0 | 1837.0 | 16.3 Thousand |
| 25 Apr, 2024 | 1918.0 | 1918.0 | 1861.0 | 1875.0 | 12.2 Thousand |
| 24 Apr, 2024 | 1932.0 | 1952.0 | 1898.0 | 1898.0 | 19.3 Thousand |
8401
3550
002091
HEUBACHIND
PRIF-PF
HMTC