AS PARTNERS CO LTD (160A.T)
JPY 2001.0
(-0.4%)
JPY 2001.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1981.0 | 1986.0 | 1961.0 | 1961.0 | 7800.00 |
| 06 Jun, 2024 | 1957.0 | 1987.0 | 1911.0 | 1949.0 | 15.9 Thousand |
| 05 Jun, 2024 | 1993.0 | 1993.0 | 1952.0 | 1954.0 | 15.7 Thousand |
| 04 Jun, 2024 | 1979.0 | 2020.0 | 1979.0 | 2007.0 | 12 Thousand |
| 03 Jun, 2024 | 2007.0 | 2007.0 | 1974.0 | 2005.0 | 10.7 Thousand |
| 31 May, 2024 | 1905.0 | 1980.0 | 1903.0 | 1974.0 | 12.7 Thousand |
| 30 May, 2024 | 1915.0 | 1963.0 | 1882.0 | 1919.0 | 24.4 Thousand |
| 29 May, 2024 | 2032.0 | 2032.0 | 1951.0 | 1951.0 | 28 Thousand |
| 28 May, 2024 | 2035.0 | 2070.0 | 2000.0 | 2011.0 | 13.7 Thousand |
| 27 May, 2024 | 2020.0 | 2039.0 | 1979.0 | 1995.0 | 20.2 Thousand |
8401
3550
002091
HEUBACHIND
PRIF-PF
HMTC