AS PARTNERS CO LTD (160A.T)
JPY 2058.0
(2.85%)
JPY 2058.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2350.0 | 2548.0 | 2325.0 | 2523.0 | 406.4 Thousand |
| 21 Jun, 2024 | 2205.0 | 2266.0 | 2165.0 | 2234.0 | 62.8 Thousand |
| 20 Jun, 2024 | 2109.0 | 2195.0 | 2101.0 | 2195.0 | 43.5 Thousand |
| 19 Jun, 2024 | 2112.0 | 2119.0 | 2022.0 | 2100.0 | 20.1 Thousand |
| 18 Jun, 2024 | 2172.0 | 2172.0 | 2068.0 | 2097.0 | 37 Thousand |
| 17 Jun, 2024 | 2056.0 | 2110.0 | 2032.0 | 2110.0 | 67.1 Thousand |
| 14 Jun, 2024 | 2010.0 | 2014.0 | 1980.0 | 1981.0 | 8500.00 |
| 13 Jun, 2024 | 2021.0 | 2021.0 | 1981.0 | 2010.0 | 4800.00 |
| 12 Jun, 2024 | 1954.0 | 2024.0 | 1941.0 | 2004.0 | 22 Thousand |
| 11 Jun, 2024 | 1965.0 | 1976.0 | 1951.0 | 1951.0 | 5600.00 |
8401
3550
002091
HEUBACHIND
PRIF-PF
HMTC