AS PARTNERS CO LTD (160A.T)
JPY 2058.0
(2.85%)
JPY 2058.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2359.0 | 2396.0 | 2286.0 | 2286.0 | 26 Thousand |
| 05 Jul, 2024 | 2350.0 | 2356.0 | 2315.0 | 2325.0 | 38.8 Thousand |
| 04 Jul, 2024 | 2450.0 | 2450.0 | 2356.0 | 2360.0 | 62.7 Thousand |
| 03 Jul, 2024 | 2418.0 | 2489.0 | 2375.0 | 2450.0 | 38.7 Thousand |
| 02 Jul, 2024 | 2408.0 | 2450.0 | 2367.0 | 2395.0 | 58.6 Thousand |
| 01 Jul, 2024 | 2406.0 | 2450.0 | 2367.0 | 2367.0 | 46.3 Thousand |
| 28 Jun, 2024 | 2451.0 | 2494.0 | 2406.0 | 2406.0 | 68.2 Thousand |
| 27 Jun, 2024 | 2511.0 | 2605.0 | 2460.0 | 2497.0 | 74.1 Thousand |
| 26 Jun, 2024 | 2688.0 | 2697.0 | 2557.0 | 2561.0 | 136.4 Thousand |
| 25 Jun, 2024 | 2555.0 | 2680.0 | 2515.0 | 2646.0 | 249.1 Thousand |
8401
3550
002091
HEUBACHIND
PRIF-PF
HMTC